PHX Minerals Inc/ US69291A1007 /
| 2024-06-04 7:47:59 PM | Chg. -0.03 | Volume | Bid7:55:00 PM | Ask7:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26USD | -0.76% | 18,588 Turnover: 53,905.23 |
3.25Bid Size: 100 | 3.26Ask Size: 300 | 3.26 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:47:59 PM | 3.26 | 100 |
| 2024-06-04 | 7:47:59 PM | 3.25 | 100 |
| 2024-06-04 | 7:12:22 PM | 3.25 | 100 |
| 2024-06-04 | 7:08:37 PM | 3.26 | 170 |
| 2024-06-04 | 6:36:03 PM | 3.25 | 100 |
| 2024-06-04 | 6:36:03 PM | 3.25 | 100 |
| 2024-06-04 | 6:36:03 PM | 3.25 | 176 |
| 2024-06-04 | 6:29:15 PM | 3.25 | 100 |
| 2024-06-04 | 6:29:15 PM | 3.25 | 100 |
| 2024-06-04 | 6:29:15 PM | 3.25 | 100 |
| 2024-06-04 | 6:29:15 PM | 3.25 | 100 |
| 2024-06-04 | 6:29:15 PM | 3.25 | 100 |
| 2024-06-04 | 6:29:15 PM | 3.25 | 100 |
All quotes in USD
