Pampa Energia SA/ US6976602077 /
| 20/05/2024 21:59:42 | Var. +0.96 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 48.89USD | +1.99% | 1,255 Fatturato: 60,637.44 |
-Quantità in denaro: - | -Quantità in lettera: - | 48.89 | 47.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:42 | 48.89 | 100 |
| 20/05/2024 | 21:59:42 | 48.84 | 10 |
| 20/05/2024 | 21:57:04 | 48.84 | 1 |
| 20/05/2024 | 21:50:37 | 48.71 | 50 |
| 20/05/2024 | 21:31:37 | 48.53 | 1 |
| 20/05/2024 | 20:53:10 | 48.48 | 6 |
| 20/05/2024 | 20:41:42 | 48.69 | 100 |
| 20/05/2024 | 20:32:27 | 48.57 | 10 |
| 20/05/2024 | 20:31:32 | 48.45 | 3 |
| 20/05/2024 | 20:31:26 | 48.45 | 1 |
| 20/05/2024 | 19:12:35 | 48.74 | 100 |
| 20/05/2024 | 19:05:06 | 48.75 | 100 |
| 20/05/2024 | 18:00:15 | 48.55 | 10 |
Tutte le quotazioni in USD
