| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 21:56:25 | 47,16 | 100 |
| 13.06.2024 | 21:56:25 | 47,16 | 100 |
| 13.06.2024 | 21:55:32 | 47,17 | 50 |
| 13.06.2024 | 21:54:40 | 47,20 | 10 |
| 13.06.2024 | 21:53:42 | 47,23 | 5 |
| 13.06.2024 | 21:53:42 | 47,23 | 1 |
| 13.06.2024 | 21:50:31 | 47,40 | 8 |
| 13.06.2024 | 21:32:45 | 46,86 | 29 |
| 13.06.2024 | 21:30:30 | 46,81 | 1 |
| 13.06.2024 | 21:30:02 | 46,81 | 4 |
| 13.06.2024 | 21:20:59 | 46,93 | 10 |
| 13.06.2024 | 21:20:38 | 46,94 | 1 |
| 13.06.2024 | 21:18:27 | 46,94 | 1 |