Palo Alto Networks Inc/ US6974351057 /
| 6/18/2024 10:00:00 PM | Chg. -2.5700 | Volume | Bid1:55:48 AM | Ask1:55:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.0200USD | -0.80% | 2.06 mill. Turnover: 389.76 mill. |
316.9900Bid Size: 100 | 317.2400Ask Size: 100 | 102.65 bill.USD | - | 218.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:00:00 PM | 317.0200 | 187,613 |
| 6/18/2024 | 9:59:59 PM | 317.0200 | 100 |
| 6/18/2024 | 9:59:59 PM | 317.0100 | 100 |
| 6/18/2024 | 9:59:59 PM | 317.0100 | 100 |
| 6/18/2024 | 9:59:58 PM | 316.9800 | 100 |
| 6/18/2024 | 9:59:58 PM | 316.9800 | 100 |
| 6/18/2024 | 9:59:57 PM | 316.9100 | 100 |
| 6/18/2024 | 9:59:56 PM | 316.9550 | 100 |
| 6/18/2024 | 9:59:55 PM | 316.9500 | 100 |
| 6/18/2024 | 9:59:55 PM | 316.9500 | 100 |
| 6/18/2024 | 9:59:55 PM | 316.9000 | 100 |
| 6/18/2024 | 9:59:54 PM | 316.8400 | 150 |
| 6/18/2024 | 9:59:53 PM | 316.8500 | 206 |
All quotes in USD
