Palo Alto Networks Inc./ US6974351057 /
| 27/05/2024 07:57:16 | Chg. +0.9000 | Volume | Bid15:38:49 | Ask15:38:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.5000EUR | +0.30% | - Turnover: - |
295.3500Bid Size: 40 | 296.6000Ask Size: 40 | 96.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 07:57:16 | 296.5000 | 0 |
| 24/05/2024 | 18:33:21 | 295.6000 | 10 |
| 24/05/2024 | 10:02:02 | 287.3000 | 20 |
| 24/05/2024 | 09:08:41 | 287.9500 | 12 |
| 24/05/2024 | 07:57:15 | 288.6000 | 0 |
| 23/05/2024 | 18:23:30 | 289.9500 | 10 |
| 23/05/2024 | 11:41:00 | 289.4000 | 14 |
| 23/05/2024 | 10:18:44 | 285.2500 | 4 |
| 23/05/2024 | 08:32:13 | 285.0500 | 1 |
| 23/05/2024 | 07:57:16 | 285.5500 | 0 |
All quotes in EUR
