Palo Alto Networks Inc/ US6974351057 /
| 5/30/2024 9:59:57 PM | Chg. -13.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.21USD | -4.46% | 116,388 Turnover: 34.47 mill. |
-Bid Size: - | -Ask Size: - | 94.93 bill.USD | - | 202.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:57 PM | 293.21 | 100 |
| 5/30/2024 | 9:59:56 PM | 293.18 | 80 |
| 5/30/2024 | 9:59:56 PM | 293.15 | 90 |
| 5/30/2024 | 9:59:56 PM | 293.17 | 100 |
| 5/30/2024 | 9:59:55 PM | 293.19 | 23 |
| 5/30/2024 | 9:59:55 PM | 293.18 | 30 |
| 5/30/2024 | 9:59:55 PM | 293.18 | 2 |
| 5/30/2024 | 9:59:55 PM | 293.12 | 94 |
| 5/30/2024 | 9:59:55 PM | 293.12 | 100 |
| 5/30/2024 | 9:59:54 PM | 293.19 | 1 |
| 5/30/2024 | 9:59:50 PM | 293.18 | 167 |
| 5/30/2024 | 9:59:50 PM | 293.21 | 92 |
| 5/30/2024 | 9:59:48 PM | 293.18 | 28 |
All quotes in USD
