| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:27 PM | 289.68 | 3 |
| 2024-05-31 | 7:28:54 PM | 289.55 | 7 |
| 2024-05-31 | 7:28:54 PM | 289.53 | 10 |
| 2024-05-31 | 7:28:49 PM | 289.58 | 100 |
| 2024-05-31 | 7:28:39 PM | 289.54 | 100 |
| 2024-05-31 | 7:28:25 PM | 289.46 | 7 |
| 2024-05-31 | 7:27:45 PM | 289.49 | 50 |
| 2024-05-31 | 7:27:36 PM | 289.45 | 202 |
| 2024-05-31 | 7:27:21 PM | 289.47 | 7 |
| 2024-05-31 | 7:27:15 PM | 289.46 | 1 |
| 2024-05-31 | 7:27:15 PM | 289.46 | 100 |
| 2024-05-31 | 7:26:48 PM | 289.32 | 100 |