PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 25/06/2024 13:22:41 | Chg. +3.3500 | Volume | Bid14:34:01 | Ask14:34:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.1000EUR | +1.14% | 339 Turnover: 100,253.4000 |
296.3500Bid Size: 20 | 298.0000Ask Size: 20 | 95.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:22:41 | 298.1000 | 34 |
| 25/06/2024 | 13:18:11 | 298.1000 | 25 |
| 25/06/2024 | 13:04:06 | 296.4000 | 17 |
| 25/06/2024 | 12:18:31 | 297.8000 | 4 |
| 25/06/2024 | 11:31:56 | 296.8500 | 10 |
| 25/06/2024 | 11:31:17 | 294.3500 | 121 |
| 25/06/2024 | 11:31:04 | 294.8500 | 20 |
| 25/06/2024 | 11:07:10 | 296.8500 | 7 |
| 25/06/2024 | 10:56:52 | 296.7000 | 20 |
| 25/06/2024 | 10:54:56 | 296.8000 | 35 |
| 25/06/2024 | 10:37:09 | 294.6000 | 45 |
| 25/06/2024 | 09:04:19 | 296.7000 | 1 |
| 25/06/2024 | 08:09:19 | 295.2000 | 0 |
All quotes in EUR
