PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 28/05/2024 16:00:17 | Diferencia -12.25 | Volumen | Bid17:48:27 | Ask17:48:27 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.45EUR | -4.14% | 0 Volumen de negocios: 0.00 |
287.15Volumen de oferta: 60 | 288.35Tamaño/ Volumen/ Formato de Ask: 60 | 93.29 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 16:00:17 | 283.45 | 0 |
| 28/05/2024 | 8:10:55 | 295.70 | 0 |
| 27/05/2024 | 19:30:05 | 295.70 | 0 |
| 27/05/2024 | 16:00:10 | 295.45 | 0 |
| 27/05/2024 | 9:10:10 | 295.35 | 0 |
| 27/05/2024 | 8:10:53 | 296.60 | 0 |
| 24/05/2024 | 19:30:06 | 296.85 | 0 |
| 24/05/2024 | 16:00:19 | 290.20 | 0 |
| 24/05/2024 | 9:10:05 | 287.95 | 0 |
| 24/05/2024 | 8:10:52 | 288.05 | 0 |
| 23/05/2024 | 19:30:05 | 289.00 | 0 |
Todas las cotizaciones en EUR
