PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 27/05/2024 19:30:05 | Chg. -1.15 | Volume | Bid19:55:18 | Ask19:55:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.70EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:30:05 | 295.70 | 0 |
| 27/05/2024 | 16:00:10 | 295.45 | 0 |
| 27/05/2024 | 09:10:10 | 295.35 | 0 |
| 27/05/2024 | 08:10:53 | 296.60 | 0 |
| 24/05/2024 | 19:30:06 | 296.85 | 0 |
| 24/05/2024 | 16:00:19 | 290.20 | 0 |
| 24/05/2024 | 09:10:05 | 287.95 | 0 |
| 24/05/2024 | 08:10:52 | 288.05 | 0 |
| 23/05/2024 | 19:30:05 | 289.00 | 0 |
| 23/05/2024 | 16:00:11 | 284.10 | 0 |
| 23/05/2024 | 09:10:13 | 285.00 | 0 |
| 23/05/2024 | 08:10:55 | 285.15 | 0 |
All quotes in EUR
