PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 27/05/2024 21:44:03 | Chg. +0.150 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.700EUR | +0.05% | 599 Turnover: 177,662.350 |
296.250Bid Size: 23 | 296.800Ask Size: 23 | 96.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:44:03 | 296.700 | 0 |
| 27/05/2024 | 21:40:27 | 296.700 | 10 |
| 27/05/2024 | 21:27:13 | 296.250 | 1 |
| 27/05/2024 | 21:13:25 | 296.150 | 0 |
| 27/05/2024 | 21:02:40 | 296.450 | 2 |
| 27/05/2024 | 21:02:00 | 296.100 | 2 |
| 27/05/2024 | 21:01:45 | 296.100 | 5 |
| 27/05/2024 | 20:59:58 | 296.100 | 15 |
| 27/05/2024 | 20:43:56 | 296.300 | 0 |
| 27/05/2024 | 20:29:05 | 296.450 | 2 |
| 27/05/2024 | 20:21:10 | 296.450 | 1 |
| 27/05/2024 | 20:19:54 | 296.450 | 1 |
| 27/05/2024 | 20:14:15 | 296.450 | 0 |
All quotes in EUR
