Palladium USD/t oz. Spot/ XC0009665529 /
| 22/05/2024 16:07:47 | Var. -23.65 | Volume | Denaro16:07:47 | Lettera16:07:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1,003.80USD | -2.30% | 19,262 Fatturato: 19.69 mill. |
1,001.69Quantità in denaro: 1 | 1,005.90Quantità in lettera: 1 | 1,039.82 | 996.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 16:07:47 | 1,003.80 | 1 |
| 22/05/2024 | 16:07:46 | 1,003.59 | 1 |
| 22/05/2024 | 16:07:44 | 1,003.39 | 1 |
| 22/05/2024 | 16:07:44 | 1,003.59 | 1 |
| 22/05/2024 | 16:07:39 | 1,003.23 | 1 |
| 22/05/2024 | 16:07:38 | 1,003.23 | 1 |
| 22/05/2024 | 16:07:36 | 1,003.28 | 1 |
| 22/05/2024 | 16:07:35 | 1,003.11 | 1 |
| 22/05/2024 | 16:07:34 | 1,003.11 | 1 |
| 22/05/2024 | 16:07:34 | 1,003.23 | 1 |
| 22/05/2024 | 16:07:33 | 1,003.23 | 1 |
| 22/05/2024 | 16:07:29 | 1,003.23 | 1 |
| 22/05/2024 | 16:07:29 | 1,003.07 | 1 |
Tutte le quotazioni in USD
