Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-15 10:24:29 PM | Chg. +27.18 | Volume | Bid10:24:29 PM | Ask10:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,010.22USD | +2.76% | 36,127 Turnover: 36.1 mill. |
1,008.31Bid Size: 1 | 1,012.12Ask Size: 1 | 1,020.79 | 981.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:24:29 PM | 1,010.22 | 1 |
| 2024-05-15 | 10:23:54 PM | 1,010.47 | 1 |
| 2024-05-15 | 10:23:53 PM | 1,010.47 | 1 |
| 2024-05-15 | 10:23:36 PM | 1,010.34 | 1 |
| 2024-05-15 | 10:23:28 PM | 1,010.22 | 1 |
| 2024-05-15 | 10:23:28 PM | 1,010.53 | 1 |
| 2024-05-15 | 10:23:07 PM | 1,010.34 | 1 |
| 2024-05-15 | 10:23:05 PM | 1,010.22 | 1 |
| 2024-05-15 | 10:23:05 PM | 1,010.34 | 1 |
| 2024-05-15 | 10:19:04 PM | 1,010.55 | 1 |
| 2024-05-15 | 10:17:59 PM | 1,010.55 | 1 |
| 2024-05-15 | 10:17:59 PM | 1,010.75 | 1 |
| 2024-05-15 | 10:17:59 PM | 1,010.85 | 1 |
All quotes in USD
