Palladium USD/t oz. Spot/ XC0009665529 /
| 22/05/2024 19:15:37 | Chg. -20.22 | Volume | Bid19:15:37 | Ask19:15:37 | High | Low |
|---|---|---|---|---|---|---|
| 1,007.23USD | -1.97% | 22,825 Turnover: 23.27 mill. |
1,004.81Bid Size: 1 | 1,009.65Ask Size: 1 | 1,039.82 | 996.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:15:37 | 1,007.23 | 1 |
| 22/05/2024 | 19:15:37 | 1,007.22 | 1 |
| 22/05/2024 | 19:15:34 | 1,007.23 | 1 |
| 22/05/2024 | 19:15:33 | 1,007.21 | 1 |
| 22/05/2024 | 19:15:33 | 1,007.23 | 1 |
| 22/05/2024 | 19:15:32 | 1,007.21 | 1 |
| 22/05/2024 | 19:15:32 | 1,007.23 | 1 |
| 22/05/2024 | 19:15:31 | 1,007.21 | 1 |
| 22/05/2024 | 19:15:28 | 1,007.22 | 1 |
| 22/05/2024 | 19:15:28 | 1,007.20 | 1 |
| 22/05/2024 | 19:15:27 | 1,007.19 | 1 |
| 22/05/2024 | 19:15:25 | 1,007.44 | 1 |
| 22/05/2024 | 19:15:25 | 1,007.57 | 1 |
All quotes in USD
