Palladium USD/t oz. Spot/ XC0009665529 /
| 6/20/2024 3:00:25 PM | Chg. -0.02 | Volume | Bid3:00:25 PM | Ask3:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 907.41USD | 0.00% | 12,603 Turnover: 11.5 mill. |
905.64Bid Size: 1 | 909.17Ask Size: 1 | 924.03 | 903.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:00:25 PM | 907.41 | 1 |
| 6/20/2024 | 3:00:25 PM | 907.39 | 1 |
| 6/20/2024 | 3:00:24 PM | 907.39 | 1 |
| 6/20/2024 | 3:00:24 PM | 907.40 | 1 |
| 6/20/2024 | 3:00:23 PM | 907.41 | 1 |
| 6/20/2024 | 3:00:23 PM | 907.04 | 1 |
| 6/20/2024 | 3:00:16 PM | 906.91 | 1 |
| 6/20/2024 | 3:00:16 PM | 906.95 | 1 |
| 6/20/2024 | 3:00:13 PM | 906.91 | 1 |
| 6/20/2024 | 3:00:13 PM | 907.02 | 1 |
| 6/20/2024 | 3:00:13 PM | 907.04 | 1 |
| 6/20/2024 | 3:00:13 PM | 906.95 | 1 |
| 6/20/2024 | 3:00:12 PM | 906.91 | 1 |
All quotes in USD
