Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-06-20 4:15:17 PM | Chg. +16.31 | Volume | Bid4:15:17 PM | Ask4:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 923.73USD | +1.80% | 15,024 Turnover: 13.71 mill. |
921.99Bid Size: 1 | 925.47Ask Size: 1 | 927.35 | 903.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:15:17 PM | 923.73 | 1 |
| 2024-06-20 | 4:15:16 PM | 923.24 | 1 |
| 2024-06-20 | 4:15:13 PM | 923.24 | 1 |
| 2024-06-20 | 4:15:12 PM | 923.24 | 1 |
| 2024-06-20 | 4:15:11 PM | 923.24 | 1 |
| 2024-06-20 | 4:15:05 PM | 923.24 | 1 |
| 2024-06-20 | 4:15:01 PM | 923.25 | 1 |
| 2024-06-20 | 4:15:00 PM | 923.25 | 1 |
| 2024-06-20 | 4:15:00 PM | 922.81 | 1 |
| 2024-06-20 | 4:15:00 PM | 922.55 | 1 |
| 2024-06-20 | 4:14:51 PM | 922.55 | 1 |
| 2024-06-20 | 4:14:47 PM | 922.55 | 1 |
| 2024-06-20 | 4:14:37 PM | 923.17 | 1 |
All quotes in USD
