Palladium USD/t oz. Spot/ XC0009665529 /
| 20/09/2024 22:58:59 | Chg. -19.30 | Volume | Bid22:58:59 | Ask22:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 1,064.71USD | -1.78% | 40,663 Turnover: 43.9 mill. |
1,057.24Bid Size: 1 | 1,072.17Ask Size: 1 | 1,095.52 | 1,062.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:58:59 | 1,064.71 | 1 |
| 20/09/2024 | 22:58:58 | 1,065.00 | 1 |
| 20/09/2024 | 22:58:58 | 1,064.81 | 1 |
| 20/09/2024 | 22:58:57 | 1,064.88 | 1 |
| 20/09/2024 | 22:58:56 | 1,065.00 | 1 |
| 20/09/2024 | 22:58:56 | 1,064.90 | 1 |
| 20/09/2024 | 22:58:54 | 1,064.73 | 1 |
| 20/09/2024 | 22:58:25 | 1,064.74 | 1 |
| 20/09/2024 | 22:58:14 | 1,064.74 | 1 |
| 20/09/2024 | 22:58:08 | 1,067.95 | 1 |
| 20/09/2024 | 22:58:07 | 1,067.94 | 1 |
| 20/09/2024 | 22:58:03 | 1,067.94 | 1 |
| 20/09/2024 | 22:58:00 | 1,067.21 | 1 |
All quotes in USD
