Palladium USD/t oz. Spot/ XC0009665529 /
| 5/14/2024 11:56:17 AM | Chg. +13.69 | Volume | Bid11:56:17 AM | Ask11:56:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 979.50USD | +1.42% | 14,738 Turnover: 14.31 mill. |
977.81Bid Size: 1 | 981.19Ask Size: 1 | 981.73 | 965.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 11:56:17 AM | 979.50 | 1 |
| 5/14/2024 | 11:56:16 AM | 979.48 | 1 |
| 5/14/2024 | 11:56:16 AM | 979.39 | 1 |
| 5/14/2024 | 11:56:16 AM | 979.23 | 1 |
| 5/14/2024 | 11:56:13 AM | 978.96 | 1 |
| 5/14/2024 | 11:56:13 AM | 979.84 | 1 |
| 5/14/2024 | 11:55:53 AM | 979.83 | 1 |
| 5/14/2024 | 11:55:53 AM | 979.48 | 1 |
| 5/14/2024 | 11:55:51 AM | 979.48 | 1 |
| 5/14/2024 | 11:55:48 AM | 979.39 | 1 |
| 5/14/2024 | 11:55:45 AM | 979.39 | 1 |
| 5/14/2024 | 11:55:45 AM | 979.48 | 1 |
| 5/14/2024 | 11:55:41 AM | 979.39 | 1 |
All quotes in USD
