Palladium USD/t oz. Spot/ XC0009665529 /
| 2024-05-14 9:17:21 PM | Chg. +15.41 | Volume | Bid9:17:21 PM | Ask9:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 981.23USD | +1.60% | 34,798 Turnover: 33.89 mill. |
979.32Bid Size: 1 | 983.13Ask Size: 1 | 990.56 | 962.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:17:21 PM | 981.23 | 1 |
| 2024-05-14 | 9:17:21 PM | 981.17 | 1 |
| 2024-05-14 | 9:17:21 PM | 981.06 | 1 |
| 2024-05-14 | 9:17:19 PM | 981.06 | 1 |
| 2024-05-14 | 9:17:08 PM | 980.84 | 1 |
| 2024-05-14 | 9:17:05 PM | 980.84 | 1 |
| 2024-05-14 | 9:16:58 PM | 980.84 | 1 |
| 2024-05-14 | 9:16:52 PM | 980.84 | 1 |
| 2024-05-14 | 9:16:49 PM | 980.84 | 1 |
| 2024-05-14 | 9:16:49 PM | 980.60 | 1 |
| 2024-05-14 | 9:16:47 PM | 980.59 | 1 |
| 2024-05-14 | 9:16:41 PM | 980.59 | 1 |
| 2024-05-14 | 9:16:39 PM | 980.59 | 1 |
All quotes in USD
