Palfinger AG/ AT0000758305 /
| 31/05/2024 17:21:32 | Chg. +0.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.80EUR | +1.06% | 2,775 Turnover: 45,275.35 |
-Bid Size: - | -Ask Size: - | 836.14 mill.EUR | 4.37% | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:32 | 23.80 | 118 |
| 31/05/2024 | 17:16:24 | 23.75 | 10 |
| 31/05/2024 | 17:16:13 | 23.60 | 21 |
| 31/05/2024 | 17:13:57 | 23.70 | 264 |
| 31/05/2024 | 17:12:59 | 23.70 | 41 |
| 31/05/2024 | 17:12:04 | 23.70 | 136 |
| 31/05/2024 | 17:09:11 | 23.70 | 20 |
| 31/05/2024 | 17:00:40 | 23.70 | 8 |
| 31/05/2024 | 17:00:40 | 23.70 | 13 |
| 31/05/2024 | 17:00:03 | 23.75 | 11 |
| 31/05/2024 | 16:59:47 | 23.80 | 10 |
| 31/05/2024 | 16:59:40 | 23.75 | 48 |
| 31/05/2024 | 16:59:40 | 23.80 | 39 |
All quotes in EUR
