Paladin Energy Ltd./ AU000000PDN8 /
| 03/06/2024 16:43:09 | Chg. -0.1150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5400USD | -1.08% | 7,527 Turnover: 73,979.8900 |
-Bid Size: - | -Ask Size: - | 10.6500 | 10.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:43:09 | 10.5400 | 125 |
| 03/06/2024 | 16:10:16 | 10.6500 | 100 |
| 03/06/2024 | 16:06:51 | 10.1000 | 1,000 |
| 03/06/2024 | 15:41:24 | 10.3750 | 100 |
| 03/06/2024 | 15:38:29 | 10.3700 | 917 |
| 03/06/2024 | 15:37:44 | 10.3750 | 200 |
| 03/06/2024 | 15:36:50 | 10.1000 | 200 |
| 03/06/2024 | 15:36:05 | 10.1000 | 4,431 |
| 03/06/2024 | 15:34:23 | 10.3750 | 100 |
| 03/06/2024 | 15:30:36 | 10.6500 | 100 |
| 31/05/2024 | 21:42:24 | 10.6550 | 200 |
| 31/05/2024 | 19:23:49 | 10.5025 | 100 |
| 31/05/2024 | 18:08:22 | 10.5850 | 246 |
All quotes in USD
