Paladin Energy Ltd./ AU000000PDN8 /
| 21/05/2024 21:56:53 | Var. +0.3270 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 11.9800USD | +2.81% | 84,904 Fatturato: 924,380.0950 |
-Quantità in denaro: - | -Quantità in lettera: - | 12.0000 | 11.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 21:56:53 | 11.8500 | 100 |
| 21/05/2024 | 21:52:52 | 11.9800 | 20,000 |
| 21/05/2024 | 21:47:48 | 11.9700 | 900 |
| 21/05/2024 | 21:47:33 | 11.9700 | 100 |
| 21/05/2024 | 21:47:27 | 11.9700 | 1,000 |
| 21/05/2024 | 21:47:25 | 11.9700 | 1,000 |
| 21/05/2024 | 21:47:23 | 11.9700 | 1,000 |
| 21/05/2024 | 21:29:24 | 11.8600 | 100 |
| 21/05/2024 | 21:18:08 | 11.8000 | 8,000 |
| 21/05/2024 | 20:16:47 | 11.8680 | 450 |
| 21/05/2024 | 19:59:24 | 11.8850 | 191 |
| 21/05/2024 | 19:55:15 | 11.9700 | 1,101 |
| 21/05/2024 | 19:48:32 | 11.9500 | 250 |
Tutte le quotazioni in USD
