PAION AG INH O.N./ DE000A3E5EG5 /
| 2024-06-14 8:03:20 AM | Chg. 0.000 | Volume | Bid8:03:22 AM | Ask8:03:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.027EUR | -0.74% | 5,925 Turnover: 159.975 |
0.021Bid Size: 4,000 | 0.030Ask Size: 4,000 | 21.4 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:03:20 AM | 0.027 | 5,925 |
| 2024-06-13 | 8:28:28 PM | 0.027 | 60 |
| 2024-06-13 | 6:31:16 PM | 0.027 | 75 |
| 2024-06-13 | 5:03:02 PM | 0.027 | 4,000 |
| 2024-06-13 | 4:57:01 PM | 0.021 | 220 |
| 2024-06-13 | 4:34:29 PM | 0.021 | 461 |
| 2024-06-13 | 3:41:41 PM | 0.030 | 6,666 |
| 2024-06-13 | 3:08:34 PM | 0.030 | 240 |
| 2024-06-13 | 12:43:57 PM | 0.025 | 125 |
| 2024-06-12 | 9:20:21 PM | 0.025 | 200 |
| 2024-06-12 | 2:49:13 PM | 0.020 | 420 |
| 2024-06-12 | 11:08:00 AM | 0.025 | 2,153 |
| 2024-06-11 | 5:53:34 PM | 0.025 | 6 |
All quotes in EUR
