OverviewChartTechnicalNewsTraderScreen

PagSeguro Digital Ltd/  KYG687071012  /

NYSE
31/05/2024  22:10:00 Chg. +0.15 Volume Bid02:00:00 Ask02:00:00 High Low
12.25USD +1.24% 3.6 mill.
Turnover: 39.52 mill.		 11.43Bid Size: 100 12.53Ask Size: 100 12.26 11.97
 

Time & Sales

Date Time Last Volume
31/05/2024 22:10:00 12.25 -
31/05/2024 22:00:02 12.25 444,642
31/05/2024 22:00:00 12.26 214
31/05/2024 21:59:59 12.26 1,458
31/05/2024 21:59:59 12.26 100
31/05/2024 21:59:59 12.26 180
31/05/2024 21:59:59 12.26 100
31/05/2024 21:59:59 12.26 100
31/05/2024 21:59:59 12.26 118
31/05/2024 21:59:59 12.26 182
31/05/2024 21:59:59 12.26 100
31/05/2024 21:59:59 12.26 100
31/05/2024 21:59:59 12.26 100
 
  All quotes in USD