PagSeguro Digital Ltd/ KYG687071012 /
| 2024-05-16 10:10:00 PM | Chg. +0.04 | Volume | Bid11:58:26 PM | Ask11:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.78USD | +0.31% | 1.71 mill. Turnover: 18.91 mill. |
12.81Bid Size: 2,500 | 12.90Ask Size: 100 | 12.83 | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 12.78 | - |
| 2024-05-16 | 10:00:05 PM | 12.78 | 100 |
| 2024-05-16 | 10:00:03 PM | 12.78 | 100 |
| 2024-05-16 | 10:00:03 PM | 12.78 | 100 |
| 2024-05-16 | 10:00:02 PM | 12.78 | 227,415 |
| 2024-05-16 | 9:59:59 PM | 12.79 | 131 |
| 2024-05-16 | 9:59:59 PM | 12.79 | 369 |
| 2024-05-16 | 9:59:59 PM | 12.79 | 184 |
| 2024-05-16 | 9:59:58 PM | 12.78 | 100 |
| 2024-05-16 | 9:59:58 PM | 12.78 | 200 |
| 2024-05-16 | 9:59:58 PM | 12.78 | 3,100 |
| 2024-05-16 | 9:59:58 PM | 12.79 | 200 |
| 2024-05-16 | 9:59:58 PM | 12.79 | 200 |
All quotes in USD
