Pagegroup PLC/ GB0030232317 /
| 2024-09-26 10:40:43 AM | Chg. +3.80 | Volume | Bid10:40:43 AM | Ask10:43:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 376.60GBX | +1.02% | 4,419 Turnover(GBP): 16,690.1340 |
376.60Bid Size: 57 | 378.60Ask Size: 268 | 378.60 | 375.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:40:43 AM | 376.60 | 85 |
| 2024-09-26 | 10:25:25 AM | 377.00 | 210 |
| 2024-09-26 | 9:58:53 AM | 378.20 | 36 |
| 2024-09-26 | 9:58:53 AM | 378.20 | 148 |
| 2024-09-26 | 9:58:53 AM | 378.20 | 355 |
| 2024-09-26 | 9:58:53 AM | 378.20 | 174 |
| 2024-09-26 | 9:58:53 AM | 378.20 | 211 |
| 2024-09-26 | 9:58:53 AM | 377.60 | 539 |
| 2024-09-26 | 9:58:53 AM | 378.00 | 398 |
| 2024-09-26 | 9:49:38 AM | 378.20 | 57 |
| 2024-09-26 | 9:49:38 AM | 378.20 | 26 |
| 2024-09-26 | 9:46:09 AM | 378.60 | 507 |
| 2024-09-26 | 9:46:09 AM | 377.80 | 1 |
All quotes in GBX
