Packaging Corp of America/ US6951561090 /
| 2024-06-14 9:59:58 PM | Chg. -2.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.67USD | -1.32% | 9,343 Turnover: 1.71 mill. |
-Bid Size: - | -Ask Size: - | 16.4 bill.USD | 2.74% | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:58 PM | 182.67 | 2 |
| 2024-06-14 | 9:59:57 PM | 182.71 | 100 |
| 2024-06-14 | 9:59:56 PM | 182.71 | 100 |
| 2024-06-14 | 9:59:55 PM | 182.71 | 100 |
| 2024-06-14 | 9:59:55 PM | 182.75 | 3 |
| 2024-06-14 | 9:59:54 PM | 182.67 | 100 |
| 2024-06-14 | 9:59:54 PM | 182.71 | 25 |
| 2024-06-14 | 9:59:54 PM | 182.71 | 75 |
| 2024-06-14 | 9:59:51 PM | 182.71 | 11 |
| 2024-06-14 | 9:59:45 PM | 182.75 | 1 |
| 2024-06-14 | 9:59:44 PM | 182.76 | 1 |
| 2024-06-14 | 9:59:36 PM | 182.67 | 29 |
| 2024-06-14 | 9:59:33 PM | 182.79 | 1 |
All quotes in USD
