Packaging Corp of America/ US6951561090 /
| 2024-09-26 9:59:58 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.78USD | +0.21% | 30,572 Turnover: 6.56 mill. |
-Bid Size: - | -Ask Size: - | 19.29 bill.USD | 2.33% | 25.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 214.78 | 3 |
| 2024-09-26 | 9:59:52 PM | 214.88 | 2 |
| 2024-09-26 | 9:59:44 PM | 214.92 | 33 |
| 2024-09-26 | 9:59:42 PM | 214.88 | 17 |
| 2024-09-26 | 9:59:27 PM | 214.78 | 39 |
| 2024-09-26 | 9:59:17 PM | 214.76 | 24 |
| 2024-09-26 | 9:59:07 PM | 214.69 | 50 |
| 2024-09-26 | 9:59:07 PM | 214.69 | 100 |
| 2024-09-26 | 9:59:03 PM | 214.61 | 4 |
| 2024-09-26 | 9:58:58 PM | 214.60 | 1 |
| 2024-09-26 | 9:58:57 PM | 214.60 | 100 |
| 2024-09-26 | 9:58:57 PM | 214.61 | 2 |
| 2024-09-26 | 9:58:50 PM | 214.62 | 82 |
All quotes in USD
