Pacira BioSciences Inc/ US6951271005 /
24.05.2024 22:00:00 | Zm. -0,6300 | Wolumen | Bid01:48:19 | Ask01:48:19 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,6900USD | -2,08% | 309 355 Obrót: 6,15 mln |
28,9300Wolumen Bid: 100 | 31,4500Wolumen Ask: 100 | 30,5000 | 29,6700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:00:00 | 29,6900 | 58 611 |
24.05.2024 | 21:59:59 | 29,7010 | 400 |
24.05.2024 | 21:59:59 | 29,6900 | 200 |
24.05.2024 | 21:59:59 | 29,7000 | 150 |
24.05.2024 | 21:59:59 | 29,7000 | 500 |
24.05.2024 | 21:59:59 | 29,7000 | 1 179 |
24.05.2024 | 21:59:59 | 29,7000 | 105 |
24.05.2024 | 21:59:54 | 29,6900 | 210 |
24.05.2024 | 21:59:54 | 29,6900 | 100 |
24.05.2024 | 21:59:54 | 29,7100 | 100 |
24.05.2024 | 21:59:53 | 29,6950 | 100 |
24.05.2024 | 21:59:53 | 29,6800 | 105 |
24.05.2024 | 21:59:53 | 29,6800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD