| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:57:18 | 29,1400 | 100 |
| 06.06.2024 | 21:57:18 | 29,1400 | 100 |
| 06.06.2024 | 21:57:17 | 29,1500 | 100 |
| 06.06.2024 | 21:57:14 | 29,1500 | 100 |
| 06.06.2024 | 21:57:14 | 29,1500 | 100 |
| 06.06.2024 | 21:57:14 | 29,1500 | 200 |
| 06.06.2024 | 21:57:13 | 29,1500 | 100 |
| 06.06.2024 | 21:57:10 | 29,1500 | 100 |
| 06.06.2024 | 21:57:10 | 29,1500 | 100 |
| 06.06.2024 | 21:57:10 | 29,1500 | 100 |
| 06.06.2024 | 21:57:10 | 29,1500 | 100 |
| 06.06.2024 | 21:57:10 | 29,1500 | 184 |