Pacira BioSciences Inc/ US6951271005 /
| 24/05/2024 22:00:00 | Var. -0.6300 | Volume | Denaro01:48:19 | Lettera01:48:19 | Max | Min |
|---|---|---|---|---|---|---|
| 29.6900USD | -2.08% | 309,355 Fatturato: 6.15 mill. |
28.9300Quantità in denaro: 100 | 31.4500Quantità in lettera: 100 | 30.5000 | 29.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 29.6900 | 58,611 |
| 24/05/2024 | 21:59:59 | 29.7010 | 400 |
| 24/05/2024 | 21:59:59 | 29.6900 | 200 |
| 24/05/2024 | 21:59:59 | 29.7000 | 150 |
| 24/05/2024 | 21:59:59 | 29.7000 | 500 |
| 24/05/2024 | 21:59:59 | 29.7000 | 1,179 |
| 24/05/2024 | 21:59:59 | 29.7000 | 105 |
| 24/05/2024 | 21:59:54 | 29.6900 | 210 |
| 24/05/2024 | 21:59:54 | 29.6900 | 100 |
| 24/05/2024 | 21:59:54 | 29.7100 | 100 |
| 24/05/2024 | 21:59:53 | 29.6950 | 100 |
| 24/05/2024 | 21:59:53 | 29.6800 | 105 |
| 24/05/2024 | 21:59:53 | 29.6800 | 100 |
Tutte le quotazioni in USD
