Pacira BioSciences Inc/ US6951271005 /
| 5/24/2024 10:00:00 PM | Chg. -0.6300 | Volume | Bid1:48:19 AM | Ask1:48:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.6900USD | -2.08% | 309,355 Turnover: 6.15 mill. |
28.9300Bid Size: 100 | 31.4500Ask Size: 100 | 30.5000 | 29.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 29.6900 | 58,611 |
| 5/24/2024 | 9:59:59 PM | 29.7010 | 400 |
| 5/24/2024 | 9:59:59 PM | 29.6900 | 200 |
| 5/24/2024 | 9:59:59 PM | 29.7000 | 150 |
| 5/24/2024 | 9:59:59 PM | 29.7000 | 500 |
| 5/24/2024 | 9:59:59 PM | 29.7000 | 1,179 |
| 5/24/2024 | 9:59:59 PM | 29.7000 | 105 |
| 5/24/2024 | 9:59:54 PM | 29.6900 | 210 |
| 5/24/2024 | 9:59:54 PM | 29.6900 | 100 |
| 5/24/2024 | 9:59:54 PM | 29.7100 | 100 |
| 5/24/2024 | 9:59:53 PM | 29.6950 | 100 |
| 5/24/2024 | 9:59:53 PM | 29.6800 | 105 |
| 5/24/2024 | 9:59:53 PM | 29.6800 | 100 |
All quotes in USD
