OverviewChartTechnicalNewsTraderScreen

Pacira BioSciences Inc/  US6951271005  /

NASDAQ
22/05/2024  22:00:00 Chg. -0.1800 Volume Bid01:59:59 Ask01:59:59 High Low
30.7200USD -0.58% 453,283
Turnover: 8.52 mill.		 30.0000Bid Size: 100 42.0000Ask Size: 100 31.0700 30.6000
 

Time & Sales

Date Time Last Volume
22/05/2024 22:00:00 30.7200 53,858
22/05/2024 21:59:59 30.7000 100
22/05/2024 21:59:59 30.7100 200
22/05/2024 21:59:57 30.7100 100
22/05/2024 21:59:57 30.7100 100
22/05/2024 21:59:56 30.7400 112
22/05/2024 21:59:55 30.7100 100
22/05/2024 21:59:55 30.7100 100
22/05/2024 21:59:53 30.7100 100
22/05/2024 21:59:52 30.7250 100
22/05/2024 21:59:50 30.7200 100
22/05/2024 21:59:50 30.7300 100
22/05/2024 21:59:50 30.7400 100
 
  All quotes in USD