Pacira BioSciences Inc/ US6951271005 /
17.05.2024 22:00:00 | Zm. -0,6900 | Wolumen | Bid22:00:16 | Ask22:00:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,8200USD | -2,19% | 478 755 Obrót: 10,02 mln |
29,3900Wolumen Bid: 100 | 40,5500Wolumen Ask: 200 | 31,6700 | 30,7000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 22:00:00 | 30,8200 | 71 039 |
17.05.2024 | 21:59:59 | 30,8200 | 100 |
17.05.2024 | 21:59:59 | 30,7900 | 100 |
17.05.2024 | 21:59:59 | 30,8200 | 100 |
17.05.2024 | 21:59:54 | 30,8050 | 100 |
17.05.2024 | 21:59:52 | 30,8050 | 100 |
17.05.2024 | 21:59:51 | 30,8000 | 100 |
17.05.2024 | 21:59:50 | 30,7900 | 100 |
17.05.2024 | 21:59:50 | 30,7900 | 100 |
17.05.2024 | 21:59:49 | 30,8000 | 100 |
17.05.2024 | 21:59:49 | 30,8000 | 100 |
17.05.2024 | 21:59:49 | 30,8000 | 100 |
17.05.2024 | 21:59:49 | 30,7900 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD