Pacira BioSciences Inc/ US6951271005 /
17/05/2024 22:00:00 | Var. -0.6900 | Volume | Denaro22:00:16 | Lettera22:00:16 | Max | Min |
---|---|---|---|---|---|---|
30.8200USD | -2.19% | 478,755 Fatturato: 10.02 mill. |
29.3900Quantità in denaro: 100 | 40.5500Quantità in lettera: 200 | 31.6700 | 30.7000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:00:00 | 30.8200 | 71,039 |
17/05/2024 | 21:59:59 | 30.8200 | 100 |
17/05/2024 | 21:59:59 | 30.7900 | 100 |
17/05/2024 | 21:59:59 | 30.8200 | 100 |
17/05/2024 | 21:59:54 | 30.8050 | 100 |
17/05/2024 | 21:59:52 | 30.8050 | 100 |
17/05/2024 | 21:59:51 | 30.8000 | 100 |
17/05/2024 | 21:59:50 | 30.7900 | 100 |
17/05/2024 | 21:59:50 | 30.7900 | 100 |
17/05/2024 | 21:59:49 | 30.8000 | 100 |
17/05/2024 | 21:59:49 | 30.8000 | 100 |
17/05/2024 | 21:59:49 | 30.8000 | 100 |
17/05/2024 | 21:59:49 | 30.7900 | 600 |
Tutte le quotazioni in USD