Pacific Basin Shipping Ltd/ BMG684371393 /
| 6/4/2024 12:00:00 AM | Chg. -0.06 | Volume | Bid10:08:07 AM | Ask10:08:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.71HKD | -2.17% | 27.18 mill. Turnover: 60.52 mill. |
2.70Bid Size: - | 2.71Ask Size: - | 2.80 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:08:06 AM | 2.71 | 742,000 |
| 6/4/2024 | 9:59:50 AM | 2.70 | 1,000 |
| 6/4/2024 | 9:59:47 AM | 2.71 | 1,000 |
| 6/4/2024 | 9:59:47 AM | 2.71 | 1,000 |
| 6/4/2024 | 9:59:43 AM | 2.71 | 1,000 |
| 6/4/2024 | 9:59:41 AM | 2.71 | 2,000 |
| 6/4/2024 | 9:59:40 AM | 2.71 | 2,000 |
| 6/4/2024 | 9:59:35 AM | 2.71 | 1,000 |
| 6/4/2024 | 9:59:35 AM | 2.71 | 2,000 |
| 6/4/2024 | 9:59:34 AM | 2.71 | 1,000 |
| 6/4/2024 | 9:59:33 AM | 2.70 | 3,000 |
| 6/4/2024 | 9:59:33 AM | 2.71 | 1,000 |
| 6/4/2024 | 9:59:32 AM | 2.71 | 1,000 |
All quotes in HKD
