Pacific Basin Shipping Ltd/ BMG684371393 /
| 2024-05-14 12:00:00 AM | Chg. -0.03 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.92HKD | -1.02% | 40.24 mill. Turnover: 112.18 mill. |
2.92Bid Size: - | 2.93Ask Size: - | 2.95 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 2.92 | 1.89 mill. |
| 2024-05-14 | 9:59:50 AM | 2.92 | 1,000 |
| 2024-05-14 | 9:59:50 AM | 2.92 | 1,000 |
| 2024-05-14 | 9:59:50 AM | 2.92 | 3,000 |
| 2024-05-14 | 9:59:49 AM | 2.91 | 8,000 |
| 2024-05-14 | 9:59:44 AM | 2.91 | 1,000 |
| 2024-05-14 | 9:59:40 AM | 2.92 | 1,000 |
| 2024-05-14 | 9:59:39 AM | 2.91 | 1,000 |
| 2024-05-14 | 9:59:39 AM | 2.92 | 1,000 |
| 2024-05-14 | 9:59:37 AM | 2.92 | 3,000 |
| 2024-05-14 | 9:59:37 AM | 2.91 | 2,000 |
| 2024-05-14 | 9:59:36 AM | 2.91 | 1,000 |
| 2024-05-14 | 9:59:34 AM | 2.91 | 6,000 |
All quotes in HKD
