Pacific Basin Shipping Ltd/ BMG684371393 /
| 04/06/2024 00:00:00 | Chg. -0.06 | Volume | Bid10:08:07 | Ask10:08:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.71HKD | -2.17% | 27.18 mill. Turnover: 60.52 mill. |
2.70Bid Size: - | 2.71Ask Size: - | 2.80 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 10:08:06 | 2.71 | 742,000 |
| 04/06/2024 | 09:59:50 | 2.70 | 1,000 |
| 04/06/2024 | 09:59:47 | 2.71 | 1,000 |
| 04/06/2024 | 09:59:47 | 2.71 | 1,000 |
| 04/06/2024 | 09:59:43 | 2.71 | 1,000 |
| 04/06/2024 | 09:59:41 | 2.71 | 2,000 |
| 04/06/2024 | 09:59:40 | 2.71 | 2,000 |
| 04/06/2024 | 09:59:35 | 2.71 | 1,000 |
| 04/06/2024 | 09:59:35 | 2.71 | 2,000 |
| 04/06/2024 | 09:59:34 | 2.71 | 1,000 |
| 04/06/2024 | 09:59:33 | 2.70 | 3,000 |
| 04/06/2024 | 09:59:33 | 2.71 | 1,000 |
| 04/06/2024 | 09:59:32 | 2.71 | 1,000 |
All quotes in HKD
