Pacer TrendpilotTM European Index.../ US69374H8088 /
| 2024-05-24 10:10:03 PM | Chg. +0.2300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.2300USD | +0.85% | 1,357 Turnover: 34,857.3221 |
24.7100Bid Size: 100 | 40.9500Ask Size: 100 | 27.3399 | 27.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:03 PM | 27.2300 | - |
| 2024-05-24 | 9:59:26 PM | 27.2300 | 100 |
| 2024-05-24 | 9:59:26 PM | 27.3100 | 100 |
| 2024-05-24 | 9:58:17 PM | 27.2200 | 100 |
| 2024-05-24 | 9:58:17 PM | 27.2200 | 100 |
| 2024-05-24 | 9:58:17 PM | 27.2400 | 100 |
| 2024-05-24 | 9:58:17 PM | 27.2000 | 100 |
| 2024-05-24 | 9:58:17 PM | 27.2000 | 100 |
| 2024-05-24 | 9:58:17 PM | 27.1650 | 100 |
| 2024-05-24 | 9:58:17 PM | 27.1700 | 100 |
| 2024-05-24 | 5:03:43 PM | 27.3399 | 379 |
| 2024-05-23 | 10:10:03 PM | 27.0000 | - |
| 2024-05-23 | 9:59:28 PM | 27.0000 | 100 |
All quotes in USD
