Pacer Trendpilot US Mid Cap ETF/ US69374H2040 /
| 2024-04-25 10:10:03 PM | Chg. -0.1400 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 34.2100USD | -0.41% | 15,233 Turnover: 447,471.7994 |
30.8100Bid Size: 200 | 37.3500Ask Size: 200 | 34.2400 | 33.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:03 PM | 34.2100 | - |
| 2024-04-25 | 9:59:46 PM | 34.2100 | 597 |
| 2024-04-25 | 9:59:46 PM | 34.2100 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.2100 | 200 |
| 2024-04-25 | 9:59:46 PM | 34.1900 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.1800 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.1900 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.1900 | 300 |
| 2024-04-25 | 9:59:46 PM | 34.1900 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.1800 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.1800 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.1900 | 100 |
| 2024-04-25 | 9:59:46 PM | 34.1800 | 100 |
All quotes in USD
