Pacer Trendpilot US Mid Cap ETF/ US69374H2040 /
| 2024-05-03 10:10:03 PM | Chg. +0.3600 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 34.7000USD | +1.05% | 20,587 Turnover: 639,760.1577 |
31.3200Bid Size: 200 | 37.9800Ask Size: 200 | 34.9500 | 34.5617 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:03 PM | 34.7000 | - |
| 2024-05-03 | 10:00:00 PM | 34.7000 | 109 |
| 2024-05-03 | 9:59:54 PM | 34.7000 | 230 |
| 2024-05-03 | 9:59:52 PM | 34.7100 | 100 |
| 2024-05-03 | 9:59:50 PM | 34.6838 | 174 |
| 2024-05-03 | 9:59:41 PM | 34.7100 | 100 |
| 2024-05-03 | 9:59:37 PM | 34.7100 | 100 |
| 2024-05-03 | 9:59:25 PM | 34.7000 | 100 |
| 2024-05-03 | 9:49:23 PM | 34.6500 | 100 |
| 2024-05-03 | 9:16:43 PM | 34.6700 | 100 |
| 2024-05-03 | 9:14:00 PM | 34.6300 | 195 |
| 2024-05-03 | 9:14:00 PM | 34.6300 | 100 |
| 2024-05-03 | 8:52:38 PM | 34.6711 | 606 |
All quotes in USD
