Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 21/05/2024 22:10:03 | Var. +0.1150 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 48.4400USD | +0.24% | 89,741 Fatturato: 4.08 mill. |
43.7000Quantità in denaro: 100 | 52.9800Quantità in lettera: 100 | 48.4600 | 48.2618 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:03 | 48.4400 | - |
| 21/05/2024 | 22:00:00 | 48.4400 | 351 |
| 21/05/2024 | 21:59:52 | 48.4400 | 100 |
| 21/05/2024 | 21:58:14 | 48.4599 | 100 |
| 21/05/2024 | 21:58:14 | 48.4600 | 100 |
| 21/05/2024 | 21:58:14 | 48.4600 | 200 |
| 21/05/2024 | 21:55:56 | 48.4519 | 590 |
| 21/05/2024 | 21:55:03 | 48.4400 | 400 |
| 21/05/2024 | 21:54:50 | 48.4453 | 400 |
| 21/05/2024 | 21:54:33 | 48.4176 | 115 |
| 21/05/2024 | 21:50:02 | 48.4062 | 220 |
| 21/05/2024 | 21:46:56 | 48.4300 | 100 |
| 21/05/2024 | 21:46:55 | 48.4100 | 264 |
Tutte le quotazioni in USD
