Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 5/21/2024 10:10:03 PM | Chg. +0.1150 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.4400USD | +0.24% | 89,741 Turnover: 4.08 mill. |
43.7000Bid Size: 100 | 52.9800Ask Size: 100 | 48.4600 | 48.2618 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:03 PM | 48.4400 | - |
| 5/21/2024 | 10:00:00 PM | 48.4400 | 351 |
| 5/21/2024 | 9:59:52 PM | 48.4400 | 100 |
| 5/21/2024 | 9:58:14 PM | 48.4599 | 100 |
| 5/21/2024 | 9:58:14 PM | 48.4600 | 100 |
| 5/21/2024 | 9:58:14 PM | 48.4600 | 200 |
| 5/21/2024 | 9:55:56 PM | 48.4519 | 590 |
| 5/21/2024 | 9:55:03 PM | 48.4400 | 400 |
| 5/21/2024 | 9:54:50 PM | 48.4453 | 400 |
| 5/21/2024 | 9:54:33 PM | 48.4176 | 115 |
| 5/21/2024 | 9:50:02 PM | 48.4062 | 220 |
| 5/21/2024 | 9:46:56 PM | 48.4300 | 100 |
| 5/21/2024 | 9:46:55 PM | 48.4100 | 264 |
All quotes in USD
