Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 22/05/2024 15:56:00 | Chg. -0.0083 | Volume | Bid16:03:14 | Ask16:03:14 | High | Low |
|---|---|---|---|---|---|---|
| 48.4317USD | -0.02% | 2,409 Turnover: 103,574.1654 |
48.4100Bid Size: 500 | 48.4500Ask Size: 2,000 | 48.4406 | 48.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:56:00 | 48.4317 | 100 |
| 22/05/2024 | 15:51:53 | 48.4350 | 107 |
| 22/05/2024 | 15:49:40 | 48.4406 | 620 |
| 22/05/2024 | 15:48:41 | 48.4208 | 123 |
| 22/05/2024 | 15:44:02 | 48.4300 | 100 |
| 22/05/2024 | 15:31:46 | 48.4000 | 197 |
| 22/05/2024 | 15:30:00 | 48.4100 | 892 |
| 21/05/2024 | 22:10:03 | 48.4400 | - |
| 21/05/2024 | 22:00:00 | 48.4400 | 351 |
| 21/05/2024 | 21:59:52 | 48.4400 | 100 |
| 21/05/2024 | 21:58:14 | 48.4599 | 100 |
| 21/05/2024 | 21:58:14 | 48.4600 | 100 |
| 21/05/2024 | 21:58:14 | 48.4600 | 200 |
All quotes in USD
