Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 10.06.2024 22:10:03 | Zm. +0,0864 | Wolumen | Bid10.06.2024 | Ask10.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,7664USD | +0,18% | 276 848 Obrót: 13,17 mln |
46,6200Wolumen Bid: 100 | 53,4100Wolumen Ask: 100 | 48,8200 | 48,5100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 22:10:03 | 48,7664 | - |
| 10.06.2024 | 21:55:27 | 48,7664 | 125 |
| 10.06.2024 | 21:50:12 | 48,7500 | 100 |
| 10.06.2024 | 21:50:10 | 48,7600 | 500 |
| 10.06.2024 | 21:49:02 | 48,7501 | 400 |
| 10.06.2024 | 21:47:42 | 48,7605 | 451 |
| 10.06.2024 | 21:33:37 | 48,7700 | 130 |
| 10.06.2024 | 21:07:55 | 48,7928 | 264 |
| 10.06.2024 | 21:03:56 | 48,8000 | 110 |
| 10.06.2024 | 21:02:54 | 48,7976 | 752 |
| 10.06.2024 | 21:02:39 | 48,7950 | 237 |
| 10.06.2024 | 21:01:41 | 48,7850 | 150 |
| 10.06.2024 | 21:01:41 | 48,7850 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
