Pacer Trendpilot US Large Cap ETF/ US69374H1059 /
| 10/06/2024 22:10:03 | Chg. +0.0864 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.7664USD | +0.18% | 276,848 Turnover: 13.17 mill. |
46.6200Bid Size: 100 | 53.4100Ask Size: 100 | 48.8200 | 48.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:03 | 48.7664 | - |
| 10/06/2024 | 21:55:27 | 48.7664 | 125 |
| 10/06/2024 | 21:50:12 | 48.7500 | 100 |
| 10/06/2024 | 21:50:10 | 48.7600 | 500 |
| 10/06/2024 | 21:49:02 | 48.7501 | 400 |
| 10/06/2024 | 21:47:42 | 48.7605 | 451 |
| 10/06/2024 | 21:33:37 | 48.7700 | 130 |
| 10/06/2024 | 21:07:55 | 48.7928 | 264 |
| 10/06/2024 | 21:03:56 | 48.8000 | 110 |
| 10/06/2024 | 21:02:54 | 48.7976 | 752 |
| 10/06/2024 | 21:02:39 | 48.7950 | 237 |
| 10/06/2024 | 21:01:41 | 48.7850 | 150 |
| 10/06/2024 | 21:01:41 | 48.7850 | 100 |
All quotes in USD
