Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 2024-09-23 4:04:04 PM | Chg. +0.14 | Volume | Bid5:35:00 PM | Ask5:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.79USD | +0.99% | 1,567 Turnover: 20,662 |
13.78Bid Size: 100 | 13.81Ask Size: 100 | 13.79 | 13.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:04:04 PM | 13.79 | 100 |
| 2024-09-23 | 4:04:04 PM | 13.79 | 100 |
| 2024-09-23 | 4:01:42 PM | 13.78 | 100 |
| 2024-09-23 | 4:01:42 PM | 13.78 | 100 |
| 2024-09-23 | 3:55:51 PM | 13.78 | 100 |
| 2024-09-23 | 3:55:51 PM | 13.78 | 100 |
| 2024-09-23 | 3:44:04 PM | 13.76 | 300 |
| 2024-09-23 | 3:43:35 PM | 13.78 | 100 |
| 2024-09-23 | 3:43:35 PM | 13.78 | 100 |
| 2024-09-23 | 3:30:54 PM | 13.77 | 100 |
| 2024-09-23 | 3:30:54 PM | 13.77 | 100 |
| 2024-09-23 | 3:30:54 PM | 13.77 | 100 |
| 2024-09-23 | 3:30:05 PM | 13.77 | 100 |
All quotes in USD
