Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 5/28/2024 3:30:00 PM | Chg. -0.01 | Volume | Bid5:16:59 PM | Ask5:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.46USD | -0.04% | 735 Turnover: 9,453.55 |
14.46Bid Size: 1,200 | 14.50Ask Size: 300 | 14.46 | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:30:00 PM | 14.46 | 300 |
| 5/28/2024 | 3:30:00 PM | 14.41 | 355 |
| 5/25/2024 | 2:00:00 AM | 14.47 | - |
| 5/25/2024 | 12:30:00 AM | 14.47 | - |
| 5/24/2024 | 10:10:00 PM | 14.47 | - |
| 5/24/2024 | 9:02:26 PM | 14.45 | 287 |
| 5/24/2024 | 9:02:26 PM | 14.45 | 300 |
| 5/24/2024 | 9:02:26 PM | 14.45 | 287 |
| 5/24/2024 | 9:02:26 PM | 14.45 | 300 |
| 5/24/2024 | 5:00:16 PM | 14.49 | 100 |
| 5/24/2024 | 2:00:00 AM | 14.60 | - |
| 5/24/2024 | 12:30:00 AM | 14.60 | - |
| 5/23/2024 | 10:10:00 PM | 14.60 | - |
All quotes in USD
