PACCAR/ US6937181088 /
| 2024-05-20 9:59:55 PM | Chg. -0.61 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.41USD | -0.58% | 104,060 Turnover: 5.36 mill. |
84.81Bid Size: 5 | 115.00Ask Size: 1 | 55.26 bill.USD | 4.02% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 105.41 | 121 |
| 2024-05-20 | 9:59:55 PM | 105.41 | 100 |
| 2024-05-20 | 9:59:55 PM | 105.40 | 100 |
| 2024-05-20 | 9:59:54 PM | 105.40 | 100 |
| 2024-05-20 | 9:59:53 PM | 105.39 | 100 |
| 2024-05-20 | 9:59:50 PM | 105.40 | 100 |
| 2024-05-20 | 9:59:50 PM | 105.39 | 100 |
| 2024-05-20 | 9:59:50 PM | 105.40 | 100 |
| 2024-05-20 | 9:59:50 PM | 105.41 | 100 |
| 2024-05-20 | 9:59:50 PM | 105.40 | 100 |
| 2024-05-20 | 9:59:50 PM | 105.39 | 100 |
| 2024-05-20 | 9:59:49 PM | 105.40 | 100 |
| 2024-05-20 | 9:59:49 PM | 105.41 | 100 |
All quotes in USD
