| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:38:34 PM | 105.03 | 100 |
| 2024-06-14 | 4:37:34 PM | 105.05 | 100 |
| 2024-06-14 | 4:36:14 PM | 105.06 | 100 |
| 2024-06-14 | 4:36:00 PM | 105.09 | 101 |
| 2024-06-14 | 4:33:31 PM | 105.16 | 100 |
| 2024-06-14 | 4:31:20 PM | 104.99 | 100 |
| 2024-06-14 | 4:30:34 PM | 105.14 | 100 |
| 2024-06-14 | 4:30:34 PM | 105.14 | 100 |
| 2024-06-14 | 4:30:34 PM | 105.14 | 100 |
| 2024-06-14 | 4:30:34 PM | 105.14 | 100 |
| 2024-06-14 | 4:30:34 PM | 105.14 | 165 |
| 2024-06-14 | 4:29:53 PM | 105.16 | 100 |
| 2024-06-14 | 4:29:53 PM | 105.16 | 100 |